| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:49 PM | 21.110 | - |
| 2024-07-26 | 9:56:19 PM | 21.120 | - |
| 2024-07-26 | 9:56:09 PM | 21.120 | - |
| 2024-07-26 | 9:55:59 PM | 21.150 | - |
| 2024-07-26 | 9:55:48 PM | 21.150 | - |
| 2024-07-26 | 9:55:36 PM | 21.170 | - |
| 2024-07-26 | 9:55:20 PM | 21.180 | - |
| 2024-07-26 | 9:55:10 PM | 21.170 | - |
| 2024-07-26 | 9:54:55 PM | 21.120 | - |
| 2024-07-26 | 9:54:40 PM | 21.120 | - |
| 2024-07-26 | 9:54:23 PM | 21.130 | - |
| 2024-07-26 | 9:54:08 PM | 21.140 | - |
| 2024-07-26 | 9:53:57 PM | 21.140 | - |