| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:50 PM | 21.400 | - |
| 2024-08-30 | 9:56:40 PM | 21.410 | - |
| 2024-08-30 | 9:56:25 PM | 21.420 | - |
| 2024-08-30 | 9:56:15 PM | 21.430 | - |
| 2024-08-30 | 9:56:04 PM | 21.430 | - |
| 2024-08-30 | 9:55:50 PM | 21.450 | - |
| 2024-08-30 | 9:55:40 PM | 21.440 | - |
| 2024-08-30 | 9:55:15 PM | 21.420 | - |
| 2024-08-30 | 9:54:59 PM | 21.500 | - |
| 2024-08-30 | 9:54:34 PM | 21.480 | - |
| 2024-08-30 | 9:54:24 PM | 21.490 | - |
| 2024-08-30 | 9:54:06 PM | 21.530 | - |
| 2024-08-30 | 9:53:51 PM | 21.520 | - |