| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:29:31 AM | 18.880 | - |
| 2024-06-27 | 8:29:21 AM | 18.870 | - |
| 2024-06-27 | 8:29:11 AM | 18.880 | - |
| 2024-06-27 | 8:26:10 AM | 18.880 | - |
| 2024-06-27 | 8:26:05 AM | 18.890 | - |
| 2024-06-27 | 8:25:59 AM | 18.880 | - |
| 2024-06-27 | 8:24:08 AM | 18.880 | - |
| 2024-06-27 | 8:23:40 AM | 18.870 | - |
| 2024-06-27 | 8:23:34 AM | 18.890 | - |
| 2024-06-27 | 8:23:29 AM | 18.900 | - |
| 2024-06-27 | 8:23:14 AM | 18.890 | - |
| 2024-06-27 | 8:22:21 AM | 18.910 | - |
| 2024-06-27 | 8:22:13 AM | 18.900 | - |