| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:50:16 | 18.160 | - |
| 12/07/2024 | 19:50:09 | 18.150 | - |
| 12/07/2024 | 19:50:04 | 18.140 | - |
| 12/07/2024 | 19:49:59 | 18.150 | - |
| 12/07/2024 | 19:49:53 | 18.140 | - |
| 12/07/2024 | 19:49:48 | 18.160 | - |
| 12/07/2024 | 19:49:38 | 18.150 | - |
| 12/07/2024 | 19:49:22 | 18.160 | - |
| 12/07/2024 | 19:49:17 | 18.170 | - |
| 12/07/2024 | 19:48:46 | 18.160 | - |
| 12/07/2024 | 19:48:28 | 18.150 | - |
| 12/07/2024 | 19:48:19 | 18.160 | - |
| 12/07/2024 | 19:48:06 | 18.150 | - |