| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:47:14 PM | 5.950 | - |
| 2024-09-13 | 5:46:27 PM | 5.960 | - |
| 2024-09-13 | 5:44:20 PM | 5.970 | - |
| 2024-09-13 | 5:43:38 PM | 5.970 | - |
| 2024-09-13 | 5:43:27 PM | 5.970 | - |
| 2024-09-13 | 5:43:20 PM | 5.970 | - |
| 2024-09-13 | 5:43:10 PM | 5.970 | - |
| 2024-09-13 | 5:43:01 PM | 5.980 | - |
| 2024-09-13 | 5:42:39 PM | 5.970 | - |
| 2024-09-13 | 5:42:32 PM | 5.960 | - |
| 2024-09-13 | 5:42:12 PM | 5.970 | - |
| 2024-09-13 | 5:42:07 PM | 5.960 | - |
| 2024-09-13 | 5:41:49 PM | 5.970 | - |