| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:12 PM | 6.740 | - |
| 2024-08-08 | 9:39:45 PM | 6.740 | - |
| 2024-08-08 | 9:39:38 PM | 6.740 | - |
| 2024-08-08 | 9:39:15 PM | 6.730 | - |
| 2024-08-08 | 9:39:05 PM | 6.740 | - |
| 2024-08-08 | 9:38:40 PM | 6.750 | - |
| 2024-08-08 | 9:38:24 PM | 6.740 | - |
| 2024-08-08 | 9:37:29 PM | 6.730 | - |
| 2024-08-08 | 9:37:16 PM | 6.720 | - |
| 2024-08-08 | 9:37:07 PM | 6.710 | - |
| 2024-08-08 | 9:36:12 PM | 6.710 | - |
| 2024-08-08 | 9:35:53 PM | 6.720 | - |
| 2024-08-08 | 9:35:07 PM | 6.710 | - |