| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:44 PM | 6.720 | - |
| 2024-08-08 | 9:34:33 PM | 6.710 | - |
| 2024-08-08 | 9:33:51 PM | 6.700 | - |
| 2024-08-08 | 9:33:38 PM | 6.710 | - |
| 2024-08-08 | 9:32:54 PM | 6.720 | - |
| 2024-08-08 | 9:32:37 PM | 6.710 | - |
| 2024-08-08 | 9:32:14 PM | 6.700 | - |
| 2024-08-08 | 9:32:05 PM | 6.710 | - |
| 2024-08-08 | 9:31:50 PM | 6.720 | - |
| 2024-08-08 | 9:31:29 PM | 6.710 | - |
| 2024-08-08 | 9:30:30 PM | 6.720 | - |
| 2024-08-08 | 9:30:17 PM | 6.710 | - |