| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:55 PM | 6.680 | - |
| 2024-08-09 | 9:56:38 PM | 6.680 | - |
| 2024-08-09 | 9:56:14 PM | 6.670 | - |
| 2024-08-09 | 9:56:10 PM | 6.660 | - |
| 2024-08-09 | 9:55:51 PM | 6.660 | - |
| 2024-08-09 | 9:55:40 PM | 6.660 | - |
| 2024-08-09 | 9:55:22 PM | 6.650 | - |
| 2024-08-09 | 9:55:20 PM | 6.640 | - |
| 2024-08-09 | 9:54:56 PM | 6.650 | - |
| 2024-08-09 | 9:54:33 PM | 6.640 | - |
| 2024-08-09 | 9:54:13 PM | 6.640 | - |
| 2024-08-09 | 9:52:55 PM | 6.650 | - |
| 2024-08-09 | 9:52:40 PM | 6.660 | - |