| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:48:52 PM | 5.050 | - |
| 2024-10-16 | 2:41:12 PM | 5.040 | - |
| 2024-10-16 | 2:40:21 PM | 5.050 | - |
| 2024-10-16 | 2:32:39 PM | 5.040 | - |
| 2024-10-16 | 2:32:26 PM | 5.030 | - |
| 2024-10-16 | 2:32:13 PM | 5.040 | - |
| 2024-10-16 | 2:31:51 PM | 5.030 | - |
| 2024-10-16 | 2:30:24 PM | 5.040 | - |
| 2024-10-16 | 2:29:48 PM | 5.050 | - |
| 2024-10-16 | 2:29:30 PM | 5.040 | - |
| 2024-10-16 | 2:28:32 PM | 5.050 | - |
| 2024-10-16 | 2:28:19 PM | 5.050 | - |
| 2024-10-16 | 2:27:59 PM | 5.040 | - |