| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:10 AM | 0.640 | 0 |
| 2024-08-05 | 9:50:31 PM | 0.610 | 0 |
| 2024-08-05 | 9:20:40 PM | 0.600 | 0 |
| 2024-08-05 | 8:50:33 PM | 0.590 | 0 |
| 2024-08-05 | 8:20:58 PM | 0.580 | 0 |
| 2024-08-05 | 7:50:38 PM | 0.560 | 0 |
| 2024-08-05 | 7:21:04 PM | 0.590 | 0 |
| 2024-08-05 | 7:05:17 PM | 0.580 | 0 |
| 2024-08-05 | 6:50:28 PM | 0.590 | 0 |
| 2024-08-05 | 6:35:33 PM | 0.600 | 0 |
| 2024-08-05 | 6:20:19 PM | 0.610 | 0 |
| 2024-08-05 | 6:05:36 PM | 0.590 | 0 |
| 2024-08-05 | 5:50:35 PM | 0.590 | 0 |