| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:31 PM | 0.370 | 0 |
| 2024-07-09 | 4:20:19 PM | 0.350 | 0 |
| 2024-07-09 | 4:05:24 PM | 0.350 | 0 |
| 2024-07-09 | 3:50:34 PM | 0.360 | 0 |
| 2024-07-09 | 3:35:35 PM | 0.390 | 0 |
| 2024-07-09 | 3:20:26 PM | 0.400 | 0 |
| 2024-07-09 | 2:50:33 PM | 0.400 | 0 |
| 2024-07-09 | 2:21:25 PM | 0.400 | 0 |
| 2024-07-09 | 1:50:31 PM | 0.400 | 0 |
| 2024-07-09 | 1:21:24 PM | 0.390 | 0 |
| 2024-07-09 | 12:50:40 PM | 0.400 | 0 |
| 2024-07-09 | 12:21:13 PM | 0.400 | 0 |
| 2024-07-09 | 11:50:43 AM | 0.400 | 0 |