| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:50:35 PM | 0.560 | 0 |
| 2024-08-16 | 2:21:11 PM | 0.560 | 0 |
| 2024-08-16 | 1:50:34 PM | 0.560 | 0 |
| 2024-08-16 | 1:21:20 PM | 0.560 | 0 |
| 2024-08-16 | 12:50:36 PM | 0.560 | 0 |
| 2024-08-16 | 12:21:17 PM | 0.560 | 0 |
| 2024-08-16 | 11:50:45 AM | 0.560 | 0 |
| 2024-08-16 | 11:21:11 AM | 0.570 | 0 |
| 2024-08-16 | 10:50:34 AM | 0.560 | 0 |
| 2024-08-16 | 10:21:02 AM | 0.560 | 0 |
| 2024-08-16 | 9:50:33 AM | 0.550 | 0 |
| 2024-08-16 | 9:21:01 AM | 0.560 | 0 |
| 2024-08-16 | 8:50:42 AM | 0.570 | 0 |