| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:05:26 | 0.390 | 0 |
| 08/07/2024 | 15:50:33 | 0.380 | 0 |
| 08/07/2024 | 15:35:38 | 0.370 | 0 |
| 08/07/2024 | 15:20:17 | 0.370 | 0 |
| 08/07/2024 | 14:50:44 | 0.370 | 0 |
| 08/07/2024 | 14:21:10 | 0.370 | 0 |
| 08/07/2024 | 13:50:39 | 0.370 | 0 |
| 08/07/2024 | 13:21:14 | 0.370 | 0 |
| 08/07/2024 | 12:50:37 | 0.370 | 0 |
| 08/07/2024 | 12:21:04 | 0.370 | 0 |
| 08/07/2024 | 11:50:37 | 0.370 | 0 |
| 08/07/2024 | 11:21:17 | 0.370 | 0 |
| 08/07/2024 | 10:50:33 | 0.370 | 0 |