| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:19 PM | 3.160 | 0 |
| 2024-08-16 | 1:00:52 PM | 3.100 | 0 |
| 2024-08-16 | 12:50:30 PM | 3.090 | 0 |
| 2024-08-16 | 12:35:27 PM | 3.090 | 0 |
| 2024-08-16 | 12:20:39 PM | 3.090 | 0 |
| 2024-08-16 | 12:00:41 PM | 3.090 | 0 |
| 2024-08-16 | 11:50:35 AM | 3.090 | 0 |
| 2024-08-16 | 11:35:47 AM | 3.100 | 0 |
| 2024-08-16 | 11:20:23 AM | 3.100 | 0 |
| 2024-08-16 | 11:01:01 AM | 3.100 | 0 |
| 2024-08-16 | 10:50:31 AM | 3.100 | 0 |
| 2024-08-16 | 10:35:41 AM | 3.100 | 0 |
| 2024-08-16 | 10:20:58 AM | 3.100 | 0 |