| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:32 PM | 3.630 | 0 |
| 2024-09-23 | 2:00:40 PM | 3.640 | 0 |
| 2024-09-23 | 1:50:52 PM | 3.630 | 0 |
| 2024-09-23 | 1:35:22 PM | 3.610 | 0 |
| 2024-09-23 | 1:20:23 PM | 3.580 | 0 |
| 2024-09-23 | 1:00:33 PM | 3.630 | 0 |
| 2024-09-23 | 12:50:46 PM | 3.610 | 0 |
| 2024-09-23 | 12:35:25 PM | 3.620 | 0 |
| 2024-09-23 | 12:20:31 PM | 3.610 | 0 |
| 2024-09-23 | 12:01:00 PM | 3.600 | 0 |
| 2024-09-23 | 11:51:01 AM | 3.600 | 0 |
| 2024-09-23 | 11:35:20 AM | 3.580 | 0 |
| 2024-09-23 | 11:20:49 AM | 3.570 | 0 |