| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:35:23 PM | 3.620 | 0 |
| 2024-09-27 | 6:00:31 PM | 3.610 | 0 |
| 2024-09-27 | 5:51:01 PM | 3.600 | 0 |
| 2024-09-27 | 5:42:46 PM | 3.590 | 0 |
| 2024-09-27 | 5:20:56 PM | 3.580 | 0 |
| 2024-09-27 | 5:00:42 PM | 3.620 | 0 |
| 2024-09-27 | 4:50:59 PM | 3.650 | 0 |
| 2024-09-27 | 4:35:40 PM | 3.660 | 0 |
| 2024-09-27 | 4:20:52 PM | 3.690 | 0 |
| 2024-09-27 | 4:00:44 PM | 3.680 | 0 |
| 2024-09-27 | 3:50:43 PM | 3.690 | 0 |
| 2024-09-27 | 3:35:26 PM | 3.770 | 0 |
| 2024-09-27 | 3:21:01 PM | 3.800 | 0 |