| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:00 AM | 3.790 | 0 |
| 2024-09-27 | 9:05:48 AM | 3.780 | 0 |
| 2024-09-27 | 8:50:44 AM | 3.780 | 0 |
| 2024-09-27 | 8:35:45 AM | 3.780 | 0 |
| 2024-09-27 | 8:20:58 AM | 3.790 | 0 |
| 2024-09-27 | 8:05:20 AM | 3.780 | 0 |
| 2024-09-26 | 9:35:37 PM | 3.800 | 0 |
| 2024-09-26 | 9:00:30 PM | 3.810 | 0 |
| 2024-09-26 | 8:35:24 PM | 3.810 | 0 |
| 2024-09-26 | 8:00:32 PM | 3.820 | 0 |
| 2024-09-26 | 7:35:41 PM | 3.840 | 0 |
| 2024-09-26 | 7:00:46 PM | 3.870 | 0 |
| 2024-09-26 | 6:35:34 PM | 3.860 | 0 |