| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:46 PM | 3.160 | 0 |
| 2024-08-16 | 4:20:39 PM | 3.180 | 0 |
| 2024-08-16 | 4:01:08 PM | 3.220 | 0 |
| 2024-08-16 | 3:50:51 PM | 3.240 | 0 |
| 2024-08-16 | 3:35:49 PM | 3.210 | 0 |
| 2024-08-16 | 3:20:39 PM | 3.230 | 0 |
| 2024-08-16 | 3:00:37 PM | 3.200 | 0 |
| 2024-08-16 | 2:50:54 PM | 3.140 | 0 |
| 2024-08-16 | 2:35:47 PM | 3.150 | 0 |
| 2024-08-16 | 2:20:40 PM | 3.140 | 0 |
| 2024-08-16 | 2:00:34 PM | 3.140 | 0 |
| 2024-08-16 | 1:50:30 PM | 3.140 | 0 |
| 2024-08-16 | 1:35:29 PM | 3.150 | 0 |