| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:04 AM | 4.780 | 0 |
| 2024-09-12 | 9:04:47 AM | 4.800 | 0 |
| 2024-09-12 | 8:34:52 AM | 4.780 | 0 |
| 2024-09-11 | 9:35:13 PM | 4.760 | 0 |
| 2024-09-11 | 9:04:38 PM | 4.860 | 0 |
| 2024-09-11 | 8:35:04 PM | 4.870 | 0 |
| 2024-09-11 | 8:04:27 PM | 4.900 | 0 |
| 2024-09-11 | 7:35:02 PM | 4.860 | 0 |
| 2024-09-11 | 7:04:44 PM | 4.940 | 0 |
| 2024-09-11 | 6:35:02 PM | 5.090 | 0 |
| 2024-09-11 | 6:04:39 PM | 5.110 | 0 |
| 2024-09-11 | 5:34:53 PM | 5.110 | 0 |
| 2024-09-11 | 5:04:55 PM | 5.210 | 0 |