| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:09 PM | 2.800 | 0 |
| 7/12/2024 | 9:04:29 PM | 2.790 | 0 |
| 7/12/2024 | 8:35:06 PM | 2.840 | 0 |
| 7/12/2024 | 8:04:48 PM | 2.860 | 0 |
| 7/12/2024 | 7:34:35 PM | 2.860 | 0 |
| 7/12/2024 | 7:04:48 PM | 2.890 | 0 |
| 7/12/2024 | 6:35:12 PM | 2.990 | 0 |
| 7/12/2024 | 6:04:58 PM | 2.980 | 0 |
| 7/12/2024 | 5:34:49 PM | 2.990 | 0 |
| 7/12/2024 | 5:04:48 PM | 3.020 | 0 |
| 7/12/2024 | 4:35:27 PM | 2.930 | 0 |
| 7/12/2024 | 4:05:00 PM | 3.040 | 0 |
| 7/12/2024 | 3:35:14 PM | 2.730 | 0 |