| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:35:13 | 2.730 | 0 |
| 11.07.2024 | 15:04:43 | 2.730 | 0 |
| 11.07.2024 | 14:35:08 | 2.700 | 0 |
| 11.07.2024 | 14:04:31 | 2.770 | 0 |
| 11.07.2024 | 13:35:07 | 2.770 | 0 |
| 11.07.2024 | 13:08:31 | 2.740 | 0 |
| 11.07.2024 | 12:35:10 | 2.710 | 0 |
| 11.07.2024 | 12:04:39 | 2.730 | 0 |
| 11.07.2024 | 11:35:04 | 2.730 | 0 |
| 11.07.2024 | 11:04:32 | 2.730 | 0 |
| 11.07.2024 | 10:35:07 | 2.750 | 0 |
| 11.07.2024 | 10:04:46 | 2.740 | 0 |
| 11.07.2024 | 09:35:12 | 2.750 | 0 |