| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:58 PM | 4.340 | 0 |
| 2024-08-07 | 3:04:41 PM | 4.280 | 0 |
| 2024-08-07 | 2:35:09 PM | 4.260 | 0 |
| 2024-08-07 | 2:04:39 PM | 4.300 | 0 |
| 2024-08-07 | 1:34:56 PM | 4.290 | 0 |
| 2024-08-07 | 1:08:26 PM | 4.280 | 0 |
| 2024-08-07 | 12:35:09 PM | 4.260 | 0 |
| 2024-08-07 | 12:04:35 PM | 4.250 | 0 |
| 2024-08-07 | 11:35:19 AM | 4.220 | 0 |
| 2024-08-07 | 11:04:28 AM | 4.290 | 0 |
| 2024-08-07 | 10:35:06 AM | 4.300 | 0 |
| 2024-08-07 | 10:04:40 AM | 4.340 | 0 |
| 2024-08-07 | 9:34:49 AM | 4.320 | 0 |