| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:38:04 AM | 0.970 | - |
| 2024-09-12 | 9:37:38 AM | 0.970 | - |
| 2024-09-12 | 9:37:24 AM | 0.970 | - |
| 2024-09-12 | 9:36:05 AM | 0.980 | - |
| 2024-09-12 | 9:34:51 AM | 0.980 | - |
| 2024-09-12 | 9:33:56 AM | 0.980 | - |
| 2024-09-12 | 9:32:51 AM | 0.970 | - |
| 2024-09-12 | 9:32:21 AM | 0.980 | - |
| 2024-09-12 | 9:31:39 AM | 0.980 | - |
| 2024-09-12 | 9:31:28 AM | 0.990 | - |
| 2024-09-12 | 9:30:23 AM | 0.980 | - |
| 2024-09-12 | 9:24:35 AM | 0.970 | - |
| 2024-09-12 | 9:24:21 AM | 0.960 | - |