| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:23:06 AM | 0.970 | - |
| 2024-09-12 | 9:22:07 AM | 0.960 | - |
| 2024-09-12 | 9:21:57 AM | 0.950 | - |
| 2024-09-12 | 9:21:28 AM | 0.960 | - |
| 2024-09-12 | 9:21:18 AM | 0.950 | - |
| 2024-09-12 | 9:21:07 AM | 0.950 | - |
| 2024-09-12 | 9:20:50 AM | 0.960 | - |
| 2024-09-12 | 9:19:53 AM | 0.950 | - |
| 2024-09-12 | 9:18:31 AM | 0.960 | - |
| 2024-09-12 | 9:18:17 AM | 0.960 | - |
| 2024-09-12 | 9:18:13 AM | 0.960 | - |
| 2024-09-12 | 9:18:04 AM | 0.950 | - |
| 2024-09-12 | 9:17:52 AM | 0.960 | - |