| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:12:32 AM | 0.870 | - |
| 2024-10-15 | 9:11:50 AM | 0.870 | - |
| 2024-10-15 | 9:11:38 AM | 0.870 | - |
| 2024-10-15 | 9:10:48 AM | 0.880 | - |
| 2024-10-15 | 9:09:14 AM | 0.880 | - |
| 2024-10-15 | 9:08:59 AM | 0.880 | - |
| 2024-10-15 | 9:07:47 AM | 0.870 | - |
| 2024-10-15 | 9:07:22 AM | 0.870 | - |
| 2024-10-15 | 9:06:03 AM | 0.860 | - |
| 2024-10-15 | 9:05:56 AM | 0.860 | - |
| 2024-10-15 | 9:05:02 AM | 0.850 | - |
| 2024-10-15 | 9:04:57 AM | 0.860 | - |
| 2024-10-15 | 9:04:15 AM | 0.850 | - |