| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:56:45 AM | 1.130 | - |
| 2024-10-17 | 10:56:05 AM | 1.130 | - |
| 2024-10-17 | 10:53:29 AM | 1.140 | - |
| 2024-10-17 | 10:53:25 AM | 1.130 | - |
| 2024-10-17 | 10:49:31 AM | 1.140 | - |
| 2024-10-17 | 10:49:26 AM | 1.130 | - |
| 2024-10-17 | 10:49:15 AM | 1.130 | - |
| 2024-10-17 | 10:46:45 AM | 1.140 | - |
| 2024-10-17 | 10:46:05 AM | 1.130 | - |
| 2024-10-17 | 10:45:45 AM | 1.140 | - |
| 2024-10-17 | 10:43:43 AM | 1.130 | - |
| 2024-10-17 | 10:43:14 AM | 1.140 | - |
| 2024-10-17 | 10:40:52 AM | 1.130 | - |