| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:17:05 AM | 0.950 | - |
| 2024-09-12 | 9:16:07 AM | 0.940 | - |
| 2024-09-12 | 9:15:27 AM | 0.940 | - |
| 2024-09-12 | 9:14:52 AM | 0.940 | - |
| 2024-09-12 | 9:14:40 AM | 0.940 | - |
| 2024-09-12 | 9:14:27 AM | 0.940 | - |
| 2024-09-12 | 9:14:20 AM | 0.940 | - |
| 2024-09-12 | 9:13:46 AM | 0.940 | - |
| 2024-09-12 | 9:13:02 AM | 0.940 | - |
| 2024-09-12 | 9:12:45 AM | 0.940 | - |
| 2024-09-12 | 9:12:11 AM | 0.940 | - |
| 2024-09-12 | 9:12:00 AM | 0.950 | - |