| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:00 PM | 18.270 | 0 |
| 2024-08-02 | 11:50:38 AM | 18.250 | 0 |
| 2024-08-02 | 11:21:00 AM | 18.210 | 0 |
| 2024-08-02 | 10:50:35 AM | 18.260 | 0 |
| 2024-08-02 | 10:21:01 AM | 18.230 | 0 |
| 2024-08-02 | 9:50:41 AM | 18.210 | 0 |
| 2024-08-02 | 9:20:55 AM | 18.270 | 0 |
| 2024-08-02 | 8:50:45 AM | 18.200 | 0 |
| 2024-08-02 | 8:20:52 AM | 18.080 | 0 |
| 2024-08-01 | 9:50:29 PM | 18.020 | 0 |
| 2024-08-01 | 9:20:30 PM | 18.050 | 0 |
| 2024-08-01 | 8:50:26 PM | 18.020 | 0 |
| 2024-08-01 | 8:20:48 PM | 17.930 | 0 |