| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 18.370 | 0 |
| 2024-08-02 | 5:05:24 PM | 18.270 | 0 |
| 2024-08-02 | 4:50:46 PM | 18.230 | 0 |
| 2024-08-02 | 4:35:32 PM | 18.230 | 0 |
| 2024-08-02 | 4:20:26 PM | 18.270 | 0 |
| 2024-08-02 | 4:05:22 PM | 18.140 | 0 |
| 2024-08-02 | 3:50:43 PM | 18.020 | 0 |
| 2024-08-02 | 3:35:22 PM | 18.060 | 0 |
| 2024-08-02 | 3:20:16 PM | 18.010 | 0 |
| 2024-08-02 | 2:50:41 PM | 18.090 | 0 |
| 2024-08-02 | 2:21:09 PM | 18.280 | 0 |
| 2024-08-02 | 1:50:34 PM | 18.290 | 0 |
| 2024-08-02 | 1:20:59 PM | 18.300 | 0 |