| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 14:50:39 | 15,130 | 0 |
| 2024. 10. 08. | 14:21:02 | 15,070 | 0 |
| 2024. 10. 08. | 13:50:30 | 15,060 | 0 |
| 2024. 10. 08. | 13:20:53 | 15,110 | 0 |
| 2024. 10. 08. | 12:50:31 | 15,140 | 0 |
| 2024. 10. 08. | 12:20:54 | 15,070 | 0 |
| 2024. 10. 08. | 11:50:34 | 15,070 | 0 |
| 2024. 10. 08. | 11:20:54 | 15,060 | 0 |
| 2024. 10. 08. | 10:50:38 | 15,150 | 0 |
| 2024. 10. 08. | 10:20:50 | 15,150 | 0 |
| 2024. 10. 08. | 9:50:36 | 15,120 | 0 |
| 2024. 10. 08. | 9:20:44 | 15,170 | 0 |
| 2024. 10. 08. | 8:50:32 | 15,140 | 0 |