| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:50 PM | 14.790 | 0 |
| 2024-10-10 | 7:50:20 PM | 14.820 | 0 |
| 2024-10-10 | 7:20:52 PM | 14.860 | 0 |
| 2024-10-10 | 7:05:23 PM | 14.830 | 0 |
| 2024-10-10 | 6:50:33 PM | 14.850 | 0 |
| 2024-10-10 | 6:35:23 PM | 14.760 | 0 |
| 2024-10-10 | 6:20:13 PM | 14.740 | 0 |
| 2024-10-10 | 6:05:31 PM | 14.770 | 0 |
| 2024-10-10 | 5:50:43 PM | 14.770 | 0 |
| 2024-10-10 | 5:35:18 PM | 14.670 | 0 |
| 2024-10-10 | 5:21:09 PM | 14.690 | 0 |
| 2024-10-10 | 5:05:26 PM | 14.730 | 0 |
| 2024-10-10 | 4:50:31 PM | 14.730 | 0 |