| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:29 PM | 18.290 | 0 |
| 2024-08-02 | 9:20:36 PM | 18.230 | 0 |
| 2024-08-02 | 8:50:31 PM | 18.240 | 0 |
| 2024-08-02 | 8:20:51 PM | 18.320 | 0 |
| 2024-08-02 | 7:50:28 PM | 18.310 | 0 |
| 2024-08-02 | 7:20:54 PM | 18.300 | 0 |
| 2024-08-02 | 7:05:31 PM | 18.350 | 0 |
| 2024-08-02 | 6:50:30 PM | 18.190 | 0 |
| 2024-08-02 | 6:35:22 PM | 18.190 | 0 |
| 2024-08-02 | 6:20:26 PM | 18.200 | 0 |
| 2024-08-02 | 6:05:21 PM | 18.140 | 0 |
| 2024-08-02 | 5:50:36 PM | 18.170 | 0 |
| 2024-08-02 | 5:35:25 PM | 18.360 | 0 |