| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 6.710 | 0 |
| 2024-08-09 | 12:21:08 PM | 6.720 | 0 |
| 2024-08-09 | 11:50:37 AM | 6.720 | 0 |
| 2024-08-09 | 11:21:11 AM | 6.690 | 0 |
| 2024-08-09 | 10:50:39 AM | 6.710 | 0 |
| 2024-08-09 | 10:20:59 AM | 6.730 | 0 |
| 2024-08-09 | 9:50:32 AM | 6.750 | 0 |
| 2024-08-09 | 9:21:10 AM | 6.740 | 0 |
| 2024-08-09 | 8:50:35 AM | 6.740 | 0 |
| 2024-08-09 | 8:21:02 AM | 6.760 | 0 |
| 2024-08-08 | 9:50:40 PM | 6.750 | 0 |
| 2024-08-08 | 9:20:47 PM | 6.760 | 0 |
| 2024-08-08 | 8:50:40 PM | 6.750 | 0 |