| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:50 PM | 7.390 | 0 |
| 2024-08-05 | 12:21:24 PM | 7.380 | 0 |
| 2024-08-05 | 11:50:35 AM | 7.370 | 0 |
| 2024-08-05 | 11:21:23 AM | 7.370 | 0 |
| 2024-08-05 | 10:50:48 AM | 7.360 | 0 |
| 2024-08-05 | 10:21:18 AM | 7.360 | 0 |
| 2024-08-05 | 9:50:47 AM | 7.370 | 0 |
| 2024-08-05 | 9:21:07 AM | 7.400 | 0 |
| 2024-08-05 | 8:50:42 AM | 7.360 | 0 |
| 2024-08-05 | 8:21:12 AM | 7.410 | 0 |