| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:27 PM | 6.600 | 0 |
| 2024-08-09 | 5:05:26 PM | 6.610 | 0 |
| 2024-08-09 | 4:50:38 PM | 6.590 | 0 |
| 2024-08-09 | 4:35:40 PM | 6.550 | 0 |
| 2024-08-09 | 4:20:27 PM | 6.600 | 0 |
| 2024-08-09 | 4:05:31 PM | 6.590 | 0 |
| 2024-08-09 | 3:50:39 PM | 6.670 | 0 |
| 2024-08-09 | 3:35:32 PM | 6.710 | 0 |
| 2024-08-09 | 3:20:18 PM | 6.770 | 0 |
| 2024-08-09 | 2:50:37 PM | 6.780 | 0 |
| 2024-08-09 | 2:21:14 PM | 6.780 | 0 |
| 2024-08-09 | 1:50:39 PM | 6.760 | 0 |
| 2024-08-09 | 1:21:14 PM | 6.720 | 0 |