| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:05 PM | 6.740 | 0 |
| 2024-08-08 | 7:50:41 PM | 6.730 | 0 |
| 2024-08-08 | 7:21:05 PM | 6.730 | 0 |
| 2024-08-08 | 7:05:36 PM | 6.760 | 0 |
| 2024-08-08 | 6:50:36 PM | 6.740 | 0 |
| 2024-08-08 | 6:35:28 PM | 6.780 | 0 |
| 2024-08-08 | 6:20:31 PM | 6.730 | 0 |
| 2024-08-08 | 6:05:32 PM | 6.750 | 0 |
| 2024-08-08 | 5:50:44 PM | 6.760 | 0 |
| 2024-08-08 | 5:35:23 PM | 6.750 | 0 |
| 2024-08-08 | 5:21:25 PM | 6.800 | 0 |
| 2024-08-08 | 5:05:21 PM | 6.800 | 0 |
| 2024-08-08 | 4:50:46 PM | 6.790 | 0 |