| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:36 PM | 6.570 | 0 |
| 2024-08-09 | 9:20:46 PM | 6.570 | 0 |
| 2024-08-09 | 8:50:42 PM | 6.550 | 0 |
| 2024-08-09 | 8:21:11 PM | 6.550 | 0 |
| 2024-08-09 | 7:50:37 PM | 6.560 | 0 |
| 2024-08-09 | 7:21:03 PM | 6.560 | 0 |
| 2024-08-09 | 7:05:31 PM | 6.600 | 0 |
| 2024-08-09 | 6:50:42 PM | 6.640 | 0 |
| 2024-08-09 | 6:35:26 PM | 6.650 | 0 |
| 2024-08-09 | 6:20:28 PM | 6.660 | 0 |
| 2024-08-09 | 6:05:34 PM | 6.640 | 0 |
| 2024-08-09 | 5:50:39 PM | 6.600 | 0 |
| 2024-08-09 | 5:35:28 PM | 6.590 | 0 |