| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:32:42 AM | 30.43 | 154 |
| 2024-07-05 | 10:31:59 AM | 30.45 | 1 |
| 2024-07-05 | 10:31:32 AM | 30.44 | 50 |
| 2024-07-05 | 10:31:32 AM | 30.44 | 37 |
| 2024-07-05 | 10:31:32 AM | 30.44 | 13 |
| 2024-07-05 | 10:29:25 AM | 30.46 | 46 |
| 2024-07-05 | 10:29:25 AM | 30.46 | 27 |
| 2024-07-05 | 10:29:25 AM | 30.46 | 74 |
| 2024-07-05 | 10:28:50 AM | 30.48 | 149 |
| 2024-07-05 | 10:28:50 AM | 30.48 | 28 |
| 2024-07-05 | 10:28:50 AM | 30.48 | 30 |
| 2024-07-05 | 10:28:00 AM | 30.46 | 687 |
| 2024-07-05 | 10:28:00 AM | 30.46 | 166 |