| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:48:31 PM | 26.40 | 117 |
| 2024-09-02 | 1:48:31 PM | 26.40 | 100 |
| 2024-09-02 | 1:48:31 PM | 26.39 | 52 |
| 2024-09-02 | 1:48:31 PM | 26.39 | 24 |
| 2024-09-02 | 1:48:31 PM | 26.38 | 100 |
| 2024-09-02 | 1:48:31 PM | 26.38 | 135 |
| 2024-09-02 | 1:48:31 PM | 26.38 | 73 |
| 2024-09-02 | 1:48:31 PM | 26.38 | 10 |
| 2024-09-02 | 1:48:31 PM | 26.38 | 30 |
| 2024-09-02 | 1:45:52 PM | 26.38 | 66 |
| 2024-09-02 | 1:45:52 PM | 26.38 | 107 |
| 2024-09-02 | 1:45:52 PM | 26.38 | 150 |
| 2024-09-02 | 1:45:52 PM | 26.38 | 75 |