| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:03:27 PM | 27.55 | 54 |
| 2024-11-08 | 5:01:45 PM | 27.55 | 51 |
| 2024-11-08 | 5:01:34 PM | 27.55 | 127 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 30 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 447 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 28 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 193 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 19 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 308 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 6 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 5 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 55 |
| 2024-11-08 | 5:00:00 PM | 27.55 | 35 |