| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:01:40 | 30,32 | 879 |
| 05.07.2024 | 17:00:00 | 30,32 | 97 |
| 05.07.2024 | 17:00:00 | 30,32 | 5 |
| 05.07.2024 | 17:00:00 | 30,32 | 300 |
| 05.07.2024 | 17:00:00 | 30,32 | 65 |
| 05.07.2024 | 17:00:00 | 30,32 | 91 |
| 05.07.2024 | 17:00:00 | 30,32 | 300 |
| 05.07.2024 | 17:00:00 | 30,32 | 100 |
| 05.07.2024 | 17:00:00 | 30,32 | 60 |
| 05.07.2024 | 17:00:00 | 30,32 | 79 |
| 05.07.2024 | 17:00:00 | 30,32 | 321 |
| 05.07.2024 | 17:00:00 | 30,32 | 101 |
| 05.07.2024 | 17:00:00 | 30,32 | 50 |