| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:43:37 PM | 26.34 | 91 |
| 2024-09-02 | 1:43:35 PM | 26.35 | 27 |
| 2024-09-02 | 1:37:34 PM | 26.39 | 84 |
| 2024-09-02 | 1:37:34 PM | 26.39 | 66 |
| 2024-09-02 | 1:37:29 PM | 26.38 | 146 |
| 2024-09-02 | 1:37:29 PM | 26.39 | 44 |
| 2024-09-02 | 1:37:29 PM | 26.39 | 50 |
| 2024-09-02 | 1:37:29 PM | 26.40 | 46 |
| 2024-09-02 | 1:37:29 PM | 26.40 | 50 |
| 2024-09-02 | 1:37:29 PM | 26.40 | 70 |
| 2024-09-02 | 1:37:29 PM | 26.40 | 15 |
| 2024-09-02 | 1:37:29 PM | 26.40 | 6 |
| 2024-09-02 | 1:37:28 PM | 26.41 | 365 |