| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:06:41 AM | 27.27 | 100 |
| 2024-07-26 | 10:05:13 AM | 27.27 | 1 |
| 2024-07-26 | 10:04:22 AM | 27.25 | 60 |
| 2024-07-26 | 10:04:22 AM | 27.25 | 155 |
| 2024-07-26 | 10:04:02 AM | 27.26 | 10 |
| 2024-07-26 | 9:59:20 AM | 27.27 | 134 |
| 2024-07-26 | 9:59:17 AM | 27.27 | 116 |
| 2024-07-26 | 9:59:13 AM | 27.27 | 381 |
| 2024-07-26 | 9:59:13 AM | 27.27 | 6 |
| 2024-07-26 | 9:58:42 AM | 27.20 | 66 |
| 2024-07-26 | 9:58:42 AM | 27.20 | 121 |
| 2024-07-26 | 9:58:42 AM | 27.20 | 40 |
| 2024-07-26 | 9:58:42 AM | 27.21 | 5 |