| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:00 PM | 24.14 | 382 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 110 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 24 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 17 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 95 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 150 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 100 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 70 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 50 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 50 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 135 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 32 |
| 2024-09-06 | 5:00:00 PM | 24.14 | 86 |