| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:11:47 PM | 26.55 | 1 |
| 2024-07-31 | 3:09:13 PM | 26.55 | 10 |
| 2024-07-31 | 3:09:12 PM | 26.55 | 40 |
| 2024-07-31 | 3:08:52 PM | 26.55 | 100 |
| 2024-07-31 | 3:08:52 PM | 26.55 | 100 |
| 2024-07-31 | 3:08:25 PM | 26.56 | 60 |
| 2024-07-31 | 3:08:25 PM | 26.56 | 17 |
| 2024-07-31 | 3:08:25 PM | 26.56 | 610 |
| 2024-07-31 | 3:07:28 PM | 26.55 | 32 |
| 2024-07-31 | 3:07:28 PM | 26.55 | 150 |
| 2024-07-31 | 3:07:24 PM | 26.55 | 26 |
| 2024-07-31 | 3:07:24 PM | 26.55 | 101 |
| 2024-07-31 | 3:07:24 PM | 26.55 | 102 |