| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:47:56 PM | 27.56 | 62 |
| 2024-10-09 | 4:47:56 PM | 27.55 | 23 |
| 2024-10-09 | 4:47:53 PM | 27.52 | 18 |
| 2024-10-09 | 4:47:53 PM | 27.52 | 1 |
| 2024-10-09 | 4:47:21 PM | 27.53 | 537 |
| 2024-10-09 | 4:47:21 PM | 27.54 | 200 |
| 2024-10-09 | 4:47:21 PM | 27.54 | 19 |
| 2024-10-09 | 4:47:21 PM | 27.55 | 148 |
| 2024-10-09 | 4:47:21 PM | 27.56 | 1 |
| 2024-10-09 | 4:47:21 PM | 27.56 | 95 |
| 2024-10-09 | 4:46:53 PM | 27.61 | 240 |
| 2024-10-09 | 4:46:52 PM | 27.61 | 19 |
| 2024-10-09 | 4:46:39 PM | 27.60 | 21 |