| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:00:00 PM | 30.32 | 195 |
| 7/5/2024 | 5:00:00 PM | 30.32 | 19 |
| 7/5/2024 | 5:00:00 PM | 30.32 | 68 |
| 7/5/2024 | 5:00:00 PM | 30.32 | 25 |
| 7/5/2024 | 4:49:57 PM | 30.36 | 19 |
| 7/5/2024 | 4:49:55 PM | 30.36 | 19 |
| 7/5/2024 | 4:49:50 PM | 30.36 | 19 |
| 7/5/2024 | 4:49:45 PM | 30.38 | 19 |
| 7/5/2024 | 4:49:30 PM | 30.42 | 21 |
| 7/5/2024 | 4:48:49 PM | 30.46 | 1 |
| 7/5/2024 | 4:48:23 PM | 30.37 | 436 |
| 7/5/2024 | 4:48:23 PM | 30.38 | 100 |
| 7/5/2024 | 4:48:23 PM | 30.40 | 60 |