| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:00 PM | 27.36 | 110 |
| 2024-07-26 | 5:00:00 PM | 27.36 | 12 |
| 2024-07-26 | 5:00:00 PM | 27.36 | 25 |
| 2024-07-26 | 4:49:49 PM | 27.39 | 124 |
| 2024-07-26 | 4:49:49 PM | 27.39 | 93 |
| 2024-07-26 | 4:49:30 PM | 27.37 | 23 |
| 2024-07-26 | 4:49:28 PM | 27.38 | 49 |
| 2024-07-26 | 4:49:28 PM | 27.38 | 136 |
| 2024-07-26 | 4:49:09 PM | 27.37 | 200 |
| 2024-07-26 | 4:47:53 PM | 27.37 | 128 |
| 2024-07-26 | 4:47:53 PM | 27.38 | 179 |
| 2024-07-26 | 4:47:53 PM | 27.38 | 170 |
| 2024-07-26 | 4:47:53 PM | 27.38 | 34 |