| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:22:06 PM | 26.52 | 200 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 11 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 4 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 11 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 370 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 128 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 34 |
| 2024-07-31 | 3:20:29 PM | 26.51 | 65 |
| 2024-07-31 | 3:19:56 PM | 26.50 | 200 |
| 2024-07-31 | 3:19:50 PM | 26.51 | 30 |
| 2024-07-31 | 3:19:21 PM | 26.50 | 77 |
| 2024-07-31 | 3:19:21 PM | 26.50 | 30 |
| 2024-07-31 | 3:19:21 PM | 26.50 | 50 |