| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:40:03 AM | 7.450 | - |
| 2024-09-05 | 8:39:23 AM | 7.460 | - |
| 2024-09-05 | 8:38:38 AM | 7.460 | - |
| 2024-09-05 | 8:38:33 AM | 7.460 | - |
| 2024-09-05 | 8:38:07 AM | 7.460 | - |
| 2024-09-05 | 8:37:09 AM | 7.460 | - |
| 2024-09-05 | 8:37:03 AM | 7.450 | - |
| 2024-09-05 | 8:35:00 AM | 7.460 | - |
| 2024-09-05 | 8:34:28 AM | 7.450 | - |
| 2024-09-05 | 8:34:23 AM | 7.460 | - |
| 2024-09-05 | 8:34:13 AM | 7.470 | - |
| 2024-09-05 | 8:33:45 AM | 7.450 | - |
| 2024-09-05 | 8:33:40 AM | 7.460 | - |