| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:56:18 | 8.890 | - |
| 29.07.2024 | 21:56:13 | 8.900 | - |
| 29.07.2024 | 21:56:00 | 8.900 | - |
| 29.07.2024 | 21:55:53 | 8.910 | - |
| 29.07.2024 | 21:55:42 | 8.910 | - |
| 29.07.2024 | 21:55:32 | 8.890 | - |
| 29.07.2024 | 21:55:00 | 8.890 | - |
| 29.07.2024 | 21:54:37 | 8.900 | - |
| 29.07.2024 | 21:54:27 | 8.890 | - |
| 29.07.2024 | 21:54:02 | 8.900 | - |
| 29.07.2024 | 21:53:54 | 8.900 | - |
| 29.07.2024 | 21:53:19 | 8.900 | - |
| 29.07.2024 | 21:52:20 | 8.890 | - |