| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:29:38 | 6.860 | - |
| 07/11/2024 | 20:29:32 | 6.850 | - |
| 07/11/2024 | 20:29:27 | 6.860 | - |
| 07/11/2024 | 20:29:18 | 6.850 | - |
| 07/11/2024 | 20:28:54 | 6.850 | - |
| 07/11/2024 | 20:27:41 | 6.840 | - |
| 07/11/2024 | 20:27:33 | 6.830 | - |
| 07/11/2024 | 20:26:35 | 6.840 | - |
| 07/11/2024 | 20:25:16 | 6.850 | - |
| 07/11/2024 | 20:24:14 | 6.860 | - |
| 07/11/2024 | 20:22:03 | 6.870 | - |
| 07/11/2024 | 20:21:23 | 6.870 | - |
| 07/11/2024 | 20:21:04 | 6.880 | - |