| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:08:01 PM | 10.350 | - |
| 2024-07-05 | 12:07:47 PM | 10.350 | - |
| 2024-07-05 | 12:07:30 PM | 10.350 | - |
| 2024-07-05 | 12:04:45 PM | 10.350 | - |
| 2024-07-05 | 12:04:40 PM | 10.350 | - |
| 2024-07-05 | 12:03:56 PM | 10.350 | - |
| 2024-07-05 | 12:03:51 PM | 10.350 | - |
| 2024-07-05 | 12:03:42 PM | 10.350 | - |
| 2024-07-05 | 12:03:30 PM | 10.350 | - |
| 2024-07-05 | 12:03:19 PM | 10.350 | - |
| 2024-07-05 | 12:03:14 PM | 10.350 | - |
| 2024-07-05 | 12:02:22 PM | 10.350 | - |
| 2024-07-05 | 12:02:17 PM | 10.350 | - |