| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:37:23 PM | 8.960 | - |
| 2024-07-30 | 2:37:03 PM | 8.980 | - |
| 2024-07-30 | 2:36:57 PM | 8.990 | - |
| 2024-07-30 | 2:36:41 PM | 8.960 | - |
| 2024-07-30 | 2:36:35 PM | 8.950 | - |
| 2024-07-30 | 2:36:21 PM | 8.950 | - |
| 2024-07-30 | 2:35:55 PM | 8.950 | - |
| 2024-07-30 | 2:35:50 PM | 8.950 | - |
| 2024-07-30 | 2:35:45 PM | 8.950 | - |
| 2024-07-30 | 2:35:26 PM | 8.940 | - |
| 2024-07-30 | 2:35:16 PM | 8.950 | - |
| 2024-07-30 | 2:34:32 PM | 8.940 | - |
| 2024-07-30 | 2:34:22 PM | 8.930 | - |