| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:47 PM | 8.850 | - |
| 2024-07-29 | 1:50:02 PM | 8.860 | - |
| 2024-07-29 | 1:49:55 PM | 8.850 | - |
| 2024-07-29 | 1:49:43 PM | 8.860 | - |
| 2024-07-29 | 1:49:38 PM | 8.850 | - |
| 2024-07-29 | 1:49:32 PM | 8.860 | - |
| 2024-07-29 | 1:48:31 PM | 8.850 | - |
| 2024-07-29 | 1:48:26 PM | 8.860 | - |
| 2024-07-29 | 1:45:02 PM | 8.850 | - |
| 2024-07-29 | 1:44:56 PM | 8.850 | - |
| 2024-07-29 | 1:44:51 PM | 8.850 | - |
| 2024-07-29 | 1:44:44 PM | 8.850 | - |