| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:03:10 PM | 8.850 | - |
| 2024-07-26 | 4:03:05 PM | 8.840 | - |
| 2024-07-26 | 4:02:22 PM | 8.860 | - |
| 2024-07-26 | 4:02:17 PM | 8.880 | - |
| 2024-07-26 | 4:01:55 PM | 8.880 | - |
| 2024-07-26 | 4:01:19 PM | 8.860 | - |
| 2024-07-26 | 4:00:07 PM | 8.880 | - |
| 2024-07-26 | 3:59:48 PM | 8.870 | - |
| 2024-07-26 | 3:58:50 PM | 8.860 | - |
| 2024-07-26 | 3:57:59 PM | 8.840 | - |
| 2024-07-26 | 3:57:53 PM | 8.850 | - |
| 2024-07-26 | 3:57:16 PM | 8.820 | - |