| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:45:42 AM | 7.450 | - |
| 2024-09-05 | 8:44:08 AM | 7.460 | - |
| 2024-09-05 | 8:43:50 AM | 7.450 | - |
| 2024-09-05 | 8:43:39 AM | 7.460 | - |
| 2024-09-05 | 8:42:36 AM | 7.450 | - |
| 2024-09-05 | 8:42:31 AM | 7.460 | - |
| 2024-09-05 | 8:42:19 AM | 7.450 | - |
| 2024-09-05 | 8:41:20 AM | 7.450 | - |
| 2024-09-05 | 8:41:15 AM | 7.460 | - |
| 2024-09-05 | 8:40:49 AM | 7.450 | - |
| 2024-09-05 | 8:40:44 AM | 7.460 | - |
| 2024-09-05 | 8:40:38 AM | 7.450 | - |
| 2024-09-05 | 8:40:17 AM | 7.460 | - |